Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.281,04 +252,25 (+0,42%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:34PM EDT
Prezzo d'esercizio:5380.00
Opzioni d'acquisto
24 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.57 | -3.56 | -3.82% | 65 | 877 | 2024-06-24 | 0.19 | -1.06 | -84.80% | 8,167 | 1,426 |
| 67.05 | 0.00 | - | 2 | 95 | 2024-06-25 | 0.60 | -1.65 | -73.33% | 388 | 407 |
| 92.51 | -38.20 | -29.23% | 2 | 182 | 2024-06-26 | 1.51 | -1.89 | -55.59% | 205 | 339 |
| 95.26 | -19.95 | -17.32% | 42 | 59 | 2024-06-27 | 3.00 | -2.00 | -40.00% | 174 | 290 |
| 96.55 | -10.42 | -9.74% | 84 | 1,352 | 2024-06-28 | 5.50 | -2.10 | -27.63% | 786 | 895 |
| 100.56 | -20.52 | -16.95% | 61 | 149 | 2024-07-01 | 7.58 | -3.12 | -29.16% | 91 | 359 |
| 107.41 | -17.42 | -13.95% | 13 | 595 | 2024-07-02 | 8.90 | -1.29 | -12.66% | 83 | 141 |
| 107.04 | -20.68 | -16.19% | 8 | 40 | 2024-07-03 | 10.20 | -1.03 | -9.17% | 71 | 79 |
| 109.80 | -25.52 | -18.86% | 10 | 128 | 2024-07-05 | 13.12 | -1.31 | -9.08% | 336 | 199 |
| 112.32 | -20.97 | -15.73% | 36 | 17 | 2024-07-08 | 14.65 | -5.70 | -28.01% | 553 | 648 |
| 146.75 | 0.00 | - | 4 | 13 | 2024-07-09 | 20.52 | +3.62 | +21.42% | 2 | 9 |
| 97.27 | 0.00 | - | 1 | 7 | 2024-07-10 | 22.05 | 0.00 | - | 12 | 41 |
| 74.77 | 0.00 | - | - | 5 | 2024-07-11 | 18.55 | 0.00 | - | 2 | 8 |
| 124.89 | -35.71 | -22.24% | 5 | 235 | 2024-07-12 | 23.99 | +0.75 | +3.23% | 5 | 224 |
| 111.79 | 0.00 | - | 2 | 12 | 2024-07-15 | 25.67 | +4.25 | +19.84% | 1 | 123 |
| 72.08 | 0.00 | - | - | 1 | 2024-07-17 | 33.69 | 0.00 | - | 57 | 69 |
| 125.81 | 0.00 | - | - | 1 | 2024-07-18 | 28.42 | +2.91 | +11.41% | 10 | 28 |
| 141.99 | -2.67 | -1.85% | 5 | 228 | 2024-07-19 | 30.15 | -0.15 | -0.50% | 93 | 266 |
| - | - | - | - | - | 2024-07-22 | 32.02 | +1.16 | +3.76% | 42 | 31 |
| - | - | - | - | - | 2024-07-23 | 29.89 | 0.00 | - | 2 | 183 |
| 85.63 | 0.00 | - | - | 2 | 2024-07-24 | 29.82 | 0.00 | - | 2 | 76 |
| 133.37 | 0.00 | - | 4 | 2 | 2024-07-25 | 34.37 | +5.10 | +17.42% | 23 | 13 |
| 153.80 | -6.90 | -4.29% | 1 | 106 | 2024-07-26 | 36.88 | +4.76 | +14.82% | 3 | 46 |
| 156.16 | 0.00 | - | 2 | 61 | 2024-07-31 | 44.89 | +3.19 | +7.65% | 5 | 152 |
| 168.97 | 0.00 | - | 1 | 81 | 2024-08-02 | 38.26 | 0.00 | - | 1 | 167 |
| 156.07 | 0.00 | - | - | 1 | 2024-08-09 | - | - | - | - | - |
| 195.95 | 0.00 | - | 1 | 713 | 2024-08-16 | 56.30 | -2.53 | -4.30% | 25 | 1,041 |
| 209.77 | -9.14 | -4.18% | 26 | 99 | 2024-08-30 | 66.33 | +10.57 | +18.96% | 7 | 44 |
| 244.70 | 0.00 | - | 2 | 1,559 | 2024-09-20 | 73.90 | 0.00 | - | 23 | 2,565 |
| 204.46 | 0.00 | - | 136 | 171 | 2024-09-30 | 77.55 | 0.00 | - | 14 | 101 |
| 278.70 | 0.00 | - | 1 | 17 | 2024-10-18 | 101.70 | +15.23 | +17.61% | 4 | 113 |
| 260.97 | 0.00 | - | 43 | 107 | 2024-10-31 | 93.52 | 0.00 | - | 3 | 54 |
| 190.89 | 0.00 | - | 3 | 51 | 2024-11-15 | 108.45 | 0.00 | - | 1 | 25 |
| 292.77 | 0.00 | - | 70 | 51 | 2024-11-29 | 113.99 | 0.00 | - | 92 | 61 |
| 274.13 | 0.00 | - | - | 2 | 2024-12-31 | 125.24 | 0.00 | - | 14 | 981 |
© 2024 Yahoo. Tutti i diritti riservati.